NVIDIA CP · 🇺🇸 United States
214.10
-3.15 (-1.45%)
At close: Oct 16, 2026
Description
Kaufman Adaptive Moving Average — created by Perry Kaufman (1998). Automatically adjusts its smoothing speed based on market noise: fast in trending markets, slow in choppy ones. Uses an efficiency ratio to measure trend strength.
This strategy would have returned -17.0% annually with a max drawdown of 736.5% over 1,504 trading days (207 signal cycles).
Performance Ratios
Profit Factor1.04 ★★★★★
Max Drawdown-736.47% ★★★★★
P/L USD$52.40 ★★★★★
Day profit$0.03 ★★★★★
Avg Cycle P/L$0.25 ★★★★★
CAGR-17.04% ★★★★★
Sharpe Ratio-0.12 ★★★★★
Sortino Ratio-0.17 ★★★★★
Calmar Ratio-0.01 ★★★★★
Volatility50.23% ★★★★★
VaR 95-5.23% ★★★★★
VaR 99-7.38% ★★★★★
Win to Loss Ratio50.00% ★★★★★
Profit to Loss Ratio1.04 ★★★★★
Signal Cycles207 ★★★★★
Trading days1,504 ★★★★★
Days Long622 ★★★★★
Days Short883 ★★★★★
Equity Curve
| Date | KAMA | Buy/Sell | P/L |
|---|---|---|---|
| Oct 16, 2026 | 226.02 | ▲ | |
| Oct 15, 2026 | 228.41 | ▲ | -$3.15 |
| Oct 14, 2026 | 229.52 | ▲ | -$4.07 |
| Oct 13, 2026 | 229.84 | ▲ | -$7.23 |
| Oct 12, 2026 | 229.85 | ▲ | $2.21 |
| Oct 9, 2026 | 229.90 | ▲ | -$2.96 |
| Oct 8, 2026 | 229.92 | ▼ | $1.19 |
| Oct 7, 2026 | 229.89 | ▼ | $7.00 |
| Oct 6, 2026 | 228.34 | ▼ | $1.72 |
| Oct 5, 2026 | 226.90 | ▼ | -$0.35 |
| Oct 2, 2026 | 225.15 | ▼ | -$4.88 |
| Oct 1, 2026 | 223.82 | ▼ | -$3.10 |
| Sep 30, 2026 | 222.77 | ▼ | -$2.53 |
| Sep 29, 2026 | 221.76 | ▼ | -$1.17 |
| Sep 28, 2026 | 220.73 | ▼ | $1.69 |
| Sep 25, 2026 | 218.42 | ▼ | -$3.84 |
| Sep 24, 2026 | 218.15 | ▼ | -$0.48 |
| Sep 23, 2026 | 217.91 | ▼ | $0.98 |
| Sep 22, 2026 | 217.83 | ▼ | $3.36 |
| Sep 21, 2026 | 217.65 | ▼ | -$1.50 |
| Sep 18, 2026 | 217.53 | ▼ | -$5.16 |
| Sep 17, 2026 | 217.38 | ▼ | -$2.92 |
| Sep 16, 2026 | 217.33 | ▲ | $5.45 |
| Sep 15, 2026 | 217.39 | ▲ | $1.73 |
| Sep 14, 2026 | 217.61 | ▲ | $1.16 |
| Sep 11, 2026 | 217.79 | ▼ | $7.34 |
| Sep 10, 2026 | 217.77 | ▼ | $0.07 |
| Sep 9, 2026 | 217.75 | ▼ | $5.05 |
| Sep 8, 2026 | 217.57 | ▼ | $2.06 |
| Sep 4, 2026 | 217.11 | ▼ | $4.58 |
| Sep 3, 2026 | 216.48 | ▼ | -$1.90 |
| Sep 2, 2026 | 216.10 | ▼ | -$4.04 |
| Sep 1, 2026 | 215.95 | ▼ | -$6.97 |
| Aug 31, 2026 | 215.94 | ▼ | $3.33 |
| Aug 28, 2026 | 215.89 | ▼ | -$3.17 |
| Aug 27, 2026 | 215.85 | ▼ | $10.37 |
| Aug 26, 2026 | 215.73 | ▲ | $18.26 |
| Aug 25, 2026 | 216.92 | ▲ | -$3.34 |
| Aug 24, 2026 | 217.03 | ▲ | $4.55 |
| Aug 21, 2026 | 217.80 | ▲ | -$6.28 |
| Aug 20, 2026 | 218.10 | ▲ | -$2.09 |
| Aug 19, 2026 | 218.12 | ▲ | -$0.71 |
| Aug 18, 2026 | 218.13 | ▼ | $2.22 |
| Aug 17, 2026 | 218.07 | ▼ | $5.27 |
| Aug 14, 2026 | 216.75 | ▼ | $0.15 |
| Aug 13, 2026 | 214.69 | ▼ | $0.14 |
| Aug 12, 2026 | 211.58 | ▼ | -$1.21 |
| Aug 11, 2026 | 207.59 | ▼ | -$6.64 |
| Aug 10, 2026 | 206.48 | ▼ | $0.05 |
| Aug 7, 2026 | 205.21 | ▼ | $6.45 |
| Aug 6, 2026 | 203.85 | ▼ | -$5.03 |
| Aug 5, 2026 | 203.31 | ▼ | $0.29 |
| Aug 4, 2026 | 202.96 | ▼ | -$7.33 |
| Aug 3, 2026 | 202.83 | ▼ | -$5.24 |
| Jul 31, 2026 | 202.79 | ▲ | $5.88 |
| Jul 30, 2026 | 202.81 | ▲ | $5.75 |
| Jul 29, 2026 | 203.31 | ▲ | $5.03 |
| Jul 28, 2026 | 205.69 | ▲ | -$7.03 |
| Jul 27, 2026 | 206.66 | ▲ | $0.54 |
| Jul 24, 2026 | 206.93 | ▲ | -$10.37 |
| Jul 23, 2026 | 206.94 | ▼ | $1.92 |
| Jul 22, 2026 | 206.91 | ▼ | $3.25 |
| Jul 21, 2026 | 206.76 | ▼ | -$4.76 |
| Jul 20, 2026 | 206.75 | ▲ | $3.96 |
| Jul 17, 2026 | 206.86 | ▲ | $0.51 |
| Jul 16, 2026 | 206.99 | ▼ | $4.62 |
| Jul 15, 2026 | 206.98 | ▼ | $5.11 |
| Jul 14, 2026 | 206.63 | ▼ | -$0.71 |
| Jul 13, 2026 | 206.17 | ▲ | $8.31 |
| Jul 10, 2026 | 206.34 | ▼ | $7.43 |
| Jul 9, 2026 | 205.82 | ▲ | $8.12 |
| Jul 8, 2026 | 205.88 | ▲ | -$1.34 |
| Jul 7, 2026 | 205.93 | ▲ | $7.23 |
| Jul 6, 2026 | 206.79 | ▲ | $1.39 |
| Jul 2, 2026 | 208.41 | ▲ | $0.68 |
| Jul 1, 2026 | 209.14 | ▲ | -$2.75 |
| Jun 30, 2026 | 209.76 | ▲ | -$2.51 |
| Jun 29, 2026 | 210.43 | ▲ | $5.15 |
| Jun 26, 2026 | 211.17 | ▲ | $2.45 |
| Jun 25, 2026 | 212.46 | ▲ | -$3.26 |
| Jun 24, 2026 | 212.77 | ▲ | -$3.25 |
| Jun 23, 2026 | 213.28 | ▲ | -$1.00 |
| Jun 22, 2026 | 213.73 | ▲ | -$8.65 |
| Jun 18, 2026 | 213.80 | ▲ | -$1.98 |
| Jun 17, 2026 | 213.89 | ▲ | $6.03 |
| Jun 16, 2026 | 214.23 | ▲ | -$2.80 |
| Jun 15, 2026 | 214.63 | ▲ | -$4.98 |
| Jun 12, 2026 | 214.73 | ▲ | $7.25 |
| Jun 11, 2026 | 214.89 | ▲ | $0.27 |
| Jun 10, 2026 | 215.14 | ▲ | $4.44 |
| Jun 9, 2026 | 215.71 | ▲ | -$7.77 |
| Jun 8, 2026 | 215.86 | ▲ | -$0.39 |
| Jun 5, 2026 | 216.01 | ▲ | $3.49 |
| Jun 4, 2026 | 216.62 | ▼ | $13.50 |
| Jun 3, 2026 | 216.59 | ▲ | $4.15 |
| Jun 2, 2026 | 216.65 | ▼ | $8.05 |
| Jun 1, 2026 | 216.62 | ▼ | $1.53 |
| May 29, 2026 | 216.57 | ▲ | $13.18 |
| May 28, 2026 | 218.63 | ▲ | -$3.10 |
| May 27, 2026 | 218.93 | ▲ | $1.60 |
| May 26, 2026 | 219.15 | ▲ | -$2.22 |
| May 22, 2026 | 219.23 | ▲ | -$0.52 |
| May 21, 2026 | 219.25 | ▲ | -$4.11 |
| May 20, 2026 | 219.26 | ▼ | $3.94 |
| May 19, 2026 | 218.97 | ▼ | -$2.79 |
| May 18, 2026 | 218.83 | ▼ | $1.65 |
| May 15, 2026 | 218.47 | ▼ | $3.04 |
| May 14, 2026 | 217.40 | ▼ | $10.33 |
| May 13, 2026 | 208.51 | ▼ | -$9.84 |
| May 12, 2026 | 206.84 | ▼ | -$5.08 |
| May 11, 2026 | 206.40 | ▼ | -$1.30 |
| May 8, 2026 | 206.27 | ▼ | -$4.28 |
| May 7, 2026 | 206.07 | ▼ | -$3.69 |
| May 6, 2026 | 205.86 | ▼ | -$3.61 |
| May 5, 2026 | 205.83 | ▲ | $11.34 |
| May 4, 2026 | 205.96 | ▲ | -$1.97 |
| May 1, 2026 | 206.07 | ▲ | $0.03 |
| Apr 30, 2026 | 206.16 | ▲ | -$1.16 |
| Apr 29, 2026 | 206.21 | ▼ | $9.65 |
| Apr 28, 2026 | 206.06 | ▼ | $3.86 |
| Apr 27, 2026 | 205.11 | ▼ | $3.48 |
| Apr 24, 2026 | 201.53 | ▼ | -$8.36 |
| Apr 23, 2026 | 199.93 | ▲ | $8.57 |
| Apr 22, 2026 | 200.09 | ▼ | $2.81 |
| Apr 21, 2026 | 199.29 | ▼ | -$2.60 |
| Apr 20, 2026 | 199.24 | ▼ | $2.17 |
| Apr 17, 2026 | 197.58 | ▼ | -$0.33 |
| Apr 16, 2026 | 194.97 | ▼ | -$3.32 |
| Apr 15, 2026 | 192.89 | ▼ | $0.47 |
| Apr 14, 2026 | 188.49 | ▼ | -$2.31 |
| Apr 13, 2026 | 182.41 | ▼ | -$7.24 |
| Apr 10, 2026 | 179.47 | ▼ | -$0.63 |
| Apr 9, 2026 | 177.61 | ▼ | -$4.70 |
| Apr 8, 2026 | 177.45 | ▼ | -$1.83 |
| Apr 7, 2026 | 177.30 | ▼ | -$4.01 |
| Apr 6, 2026 | 177.29 | ▲ | $0.42 |
| Apr 2, 2026 | 177.29 | ▲ | $0.25 |
| Apr 1, 2026 | 177.30 | ▲ | $1.67 |
| Mar 31, 2026 | 177.33 | ▲ | $1.35 |
| Mar 30, 2026 | 177.45 | ▲ | $9.22 |
| Mar 27, 2026 | 180.11 | ▲ | -$2.35 |
| Mar 26, 2026 | 181.46 | ▲ | -$3.72 |
| Mar 25, 2026 | 182.49 | ▲ | -$7.46 |
| Mar 24, 2026 | 182.73 | ▲ | $3.51 |
| Mar 23, 2026 | 183.55 | ▲ | -$0.44 |
| Mar 20, 2026 | 184.01 | ▲ | $2.90 |
| Mar 19, 2026 | 184.38 | ▲ | -$5.85 |
| Mar 18, 2026 | 184.57 | ▲ | -$1.83 |
| Mar 17, 2026 | 184.64 | ▲ | -$1.50 |
| Mar 16, 2026 | 184.68 | ▲ | -$1.32 |
| Mar 13, 2026 | 184.69 | ▲ | $3.01 |
| Mar 12, 2026 | 184.77 | ▲ | -$2.89 |
| Mar 11, 2026 | 184.79 | ▼ | $2.88 |
| Mar 10, 2026 | 184.76 | ▲ | $1.27 |
| Mar 9, 2026 | 184.77 | ▲ | $2.12 |
| Mar 6, 2026 | 184.86 | ▲ | $4.78 |
| Mar 5, 2026 | 185.32 | ▲ | -$5.51 |
| Mar 4, 2026 | 185.37 | ▲ | $0.30 |
| Mar 3, 2026 | 185.43 | ▲ | $3.03 |
| Mar 2, 2026 | 185.55 | ▲ | -$2.46 |
| Feb 27, 2026 | 185.57 | ▲ | $5.28 |
| Feb 26, 2026 | 186.06 | ▲ | -$7.65 |
| Feb 25, 2026 | 186.11 | ▼ | $10.64 |
| Feb 24, 2026 | 185.46 | ▼ | -$2.66 |
| Feb 23, 2026 | 185.31 | ▼ | -$1.30 |
| Feb 20, 2026 | 185.01 | ▼ | -$1.77 |
| Feb 19, 2026 | 184.33 | ▼ | -$1.91 |
| Feb 18, 2026 | 184.04 | ▼ | $0.08 |
| Feb 17, 2026 | 183.93 | ▼ | -$3.00 |
| Feb 13, 2026 | 183.92 | ▲ | $2.13 |
| Feb 12, 2026 | 183.97 | ▼ | $4.12 |
| Feb 11, 2026 | 183.92 | ▼ | $3.07 |
| Feb 10, 2026 | 183.88 | ▼ | -$1.51 |
| Feb 9, 2026 | 183.86 | ▼ | $1.54 |
| Feb 6, 2026 | 183.79 | ▼ | -$4.66 |
| Feb 5, 2026 | 183.78 | ▲ | $13.46 |
| Feb 4, 2026 | 185.17 | ▲ | -$2.26 |
| Feb 3, 2026 | 185.93 | ▲ | -$6.18 |
| Feb 2, 2026 | 186.00 | ▲ | -$5.26 |
| Jan 30, 2026 | 186.01 | ▼ | $5.47 |
| Jan 29, 2026 | 185.89 | ▼ | $1.37 |
| Jan 28, 2026 | 185.47 | ▼ | -$0.98 |
| Jan 27, 2026 | 185.30 | ▼ | -$2.96 |
| Jan 26, 2026 | 185.24 | ▼ | -$2.04 |
| Jan 23, 2026 | 185.23 | ▼ | $1.16 |
| Jan 22, 2026 | 185.20 | ▲ | $2.82 |
| Jan 21, 2026 | 185.22 | ▲ | $1.47 |
| Jan 20, 2026 | 185.28 | ▲ | $5.28 |
| Jan 16, 2026 | 186.16 | ▲ | -$8.14 |
| Jan 15, 2026 | 186.17 | ▼ | $0.86 |
| Jan 14, 2026 | 186.17 | ▲ | $3.94 |
| Jan 13, 2026 | 186.40 | ▲ | -$2.70 |
| Jan 12, 2026 | 186.43 | ▲ | $0.91 |
| Jan 9, 2026 | 186.63 | ▲ | $0.03 |
| Jan 8, 2026 | 186.73 | ▲ | -$0.13 |
| Jan 7, 2026 | 186.84 | ▼ | $4.07 |
| Jan 6, 2026 | 186.72 | ▼ | -$1.82 |
| Jan 5, 2026 | 186.71 | ▼ | $0.87 |
| Jan 2, 2026 | 186.52 | ▼ | $0.69 |
| Dec 31, 2025 | 186.02 | ▼ | -$2.29 |