/
NVIDIA CP · 🇺🇸 United States
214.10 -3.15 (-1.45%)
At close: Oct 16, 2026
OverviewFinancialsForecast StatisticsMetricsDividends HistoryProfileTechnicals Chart →
Trend ▾
SMA EMA DEMA TEMA Hull MA KAMA Parabolic SAR Supertrend Ichimoku ADX Aroon
Oscillators ▾
RSI MACD Stochastic Williams %R Momentum CCI Ultimate Osc TSI Awesome Osc DPO
Volatility ▾
Bollinger ATR Keltner Donchian Chaikin Vol
Volume ▾
OBV MFI CMF VWAP Force Index
Exotic ▾
TRIX Coppock Vortex Elder Ray Mass Index
Description
On Balance Volume — by Joseph Granville (1963). Adds volume on up days and subtracts on down days to create a cumulative total. Based on the theory that volume precedes price: OBV divergences from price can signal trend reversals.
This strategy would have returned -11.6% annually with a max drawdown of 542.2% over 1,504 trading days (267 signal cycles).
Performance Ratios
Profit Factor1.05 ★★★★★
Max Drawdown-542.17% ★★★★★
P/L USD$68.65 ★★★★★
Day profit$0.05 ★★★★★
Avg Cycle P/L$0.26 ★★★★★
CAGR-11.58% ★★★★★
Sharpe Ratio0.00 ★★★★★
Sortino Ratio0.01 ★★★★★
Calmar Ratio0.00 ★★★★★
Volatility50.23% ★★★★★
VaR 95-5.20% ★★★★★
VaR 99-7.36% ★★★★★
Win to Loss Ratio50.93% ★★★★★
Profit to Loss Ratio1.01 ★★★★★
Signal Cycles267 ★★★★★
Trading days1,504 ★★★★★
Days Long564 ★★★★★
Days Short941 ★★★★★
Equity Curve
DateOBVSignalBuy/SellP/L
Oct 16, 2026 691,418,472,158 691,621,953,373 ▲
Oct 15, 2026 691,544,599,652 691,643,372,448 ▲ -$3.15
Oct 14, 2026 691,674,460,333 691,653,769,584 ▼ $4.07
Oct 13, 2026 691,798,734,639 691,651,591,611 ▼ $7.23
Oct 12, 2026 691,718,871,713 691,636,102,871 ▼ -$2.21
Oct 9, 2026 691,791,106,189 691,627,390,361 ▼ $2.96
Oct 8, 2026 691,879,277,186 691,610,157,116 ▼ $1.19
Oct 7, 2026 691,995,003,923 691,581,828,688 ▼ $7.00
Oct 6, 2026 692,079,244,390 691,538,336,558 ▼ $1.72
Oct 5, 2026 691,975,290,943 691,481,398,891 ▼ -$0.35
Oct 2, 2026 691,854,083,656 691,429,410,254 ▼ -$4.88
Oct 1, 2026 691,725,367,376 691,384,707,791 ▼ -$3.10
Sep 30, 2026 691,622,716,675 691,348,848,887 ▼ -$2.53
Sep 29, 2026 691,505,737,275 691,320,020,699 ▼ -$1.17
Sep 28, 2026 691,610,872,207 691,300,471,586 ▼ $1.69
Sep 25, 2026 691,461,471,017 691,267,797,836 ▼ -$3.84
Sep 24, 2026 691,375,831,075 691,247,411,186 ▼ -$0.48
Sep 23, 2026 691,451,365,178 691,233,893,303 ▼ $0.98
Sep 22, 2026 691,543,122,458 691,211,001,526 ▼ $3.36
Sep 21, 2026 691,444,051,209 691,176,041,428 ▼ -$1.50
Sep 18, 2026 691,339,327,305 691,147,829,872 ▼ -$5.16
Sep 17, 2026 691,155,724,162 691,127,672,248 ▼ -$2.92
Sep 16, 2026 691,066,005,670 691,124,719,415 ▲ $5.45
Sep 15, 2026 690,971,964,484 691,130,899,809 ▲ $1.73
Sep 14, 2026 690,880,760,554 691,147,629,843 ▲ $1.16
Sep 11, 2026 691,016,015,485 691,175,721,347 ▲ -$7.34
Sep 10, 2026 691,107,406,149 691,192,532,490 ▲ -$0.07
Sep 9, 2026 691,209,791,304 691,201,493,158 ▼ $5.05
Sep 8, 2026 691,296,102,991 691,200,619,669 ▼ $2.06
Sep 4, 2026 691,414,930,754 691,190,568,793 ▼ $4.58
Sep 3, 2026 691,273,062,623 691,166,951,744 ▼ -$1.90
Sep 2, 2026 691,144,895,872 691,155,782,178 ▲ $4.04
Sep 1, 2026 690,983,014,983 691,156,928,105 ▲ $6.97
Aug 31, 2026 691,090,531,112 691,175,234,750 ▲ -$3.33
Aug 28, 2026 690,960,553,323 691,184,150,922 ▲ $3.17
Aug 27, 2026 691,160,243,195 691,207,687,511 ▲ -$10.37
Aug 26, 2026 690,846,928,880 691,212,681,650 ▲ $18.26
Aug 25, 2026 691,019,288,446 691,251,181,941 ▲ -$3.34
Aug 24, 2026 690,901,182,505 691,275,591,783 ▲ $4.55
Aug 21, 2026 691,033,021,139 691,315,003,286 ▲ -$6.28
Aug 20, 2026 691,135,022,724 691,344,685,617 ▲ -$2.09
Aug 19, 2026 691,223,577,268 691,366,755,395 ▲ -$0.71
Aug 18, 2026 691,323,011,202 691,381,826,777 ▲ -$2.22
Aug 17, 2026 691,429,188,107 691,388,017,890 ▼ $5.27
Aug 14, 2026 691,520,194,819 691,383,684,183 ▼ $0.15
Aug 13, 2026 691,598,442,427 691,369,314,643 ▼ $0.14
Aug 12, 2026 691,504,172,817 691,345,195,929 ▼ -$1.21
Aug 11, 2026 691,400,481,991 691,328,461,519 ▼ -$6.64
Aug 10, 2026 691,505,558,040 691,320,880,417 ▼ $0.05
Aug 7, 2026 691,616,637,174 691,301,440,667 ▼ $6.45
Aug 6, 2026 691,515,397,729 691,268,262,088 ▼ -$5.03
Aug 5, 2026 691,632,438,024 691,242,247,810 ▼ $0.29
Aug 4, 2026 691,480,441,176 691,201,175,155 ▼ -$7.33
Aug 3, 2026 691,351,403,508 691,171,778,732 ▼ -$5.24
Jul 31, 2026 691,228,290,900 691,152,870,861 ▼ -$5.88
Jul 30, 2026 691,094,555,049 691,144,931,910 ▲ $5.75
Jul 29, 2026 690,970,776,979 691,150,234,737 ▲ $5.03
Jul 28, 2026 691,125,756,110 691,169,125,027 ▲ -$7.03
Jul 27, 2026 690,997,286,475 691,173,690,177 ▲ $0.54
Jul 24, 2026 691,157,219,824 691,192,258,987 ▲ -$10.37
Jul 23, 2026 691,268,576,333 691,195,947,320 ▼ $1.92
Jul 22, 2026 691,376,248,145 691,188,302,161 ▼ $3.25
Jul 21, 2026 691,235,433,125 691,168,518,373 ▼ -$4.76
Jul 20, 2026 691,129,771,680 691,161,474,715 ▲ $3.96
Jul 17, 2026 691,044,890,794 691,164,811,877 ▲ $0.51
Jul 16, 2026 691,195,901,642 691,177,435,149 ▼ $4.62
Jul 15, 2026 691,325,024,817 691,175,491,307 ▼ $5.11
Jul 14, 2026 691,206,103,343 691,159,750,938 ▼ -$0.71
Jul 13, 2026 691,075,408,179 691,154,871,737 ▲ $8.31
Jul 10, 2026 691,200,695,023 691,163,236,322 ▼ $7.43
Jul 9, 2026 691,058,526,089 691,159,293,301 ▲ $8.12
Jul 8, 2026 691,186,506,654 691,169,900,376 ▼ $1.34
Jul 7, 2026 691,035,190,620 691,168,152,347 ▲ $7.23
Jul 6, 2026 690,905,559,817 691,182,148,318 ▲ $1.39
Jul 2, 2026 690,793,187,254 691,211,262,898 ▲ $0.68
Jul 1, 2026 690,931,464,343 691,255,270,860 ▲ -$2.75
Jun 30, 2026 691,080,748,414 691,289,355,757 ▲ -$2.51
Jun 29, 2026 690,921,788,723 691,311,314,424 ▲ $5.15
Jun 26, 2026 690,777,622,394 691,352,317,130 ▲ $2.45
Jun 25, 2026 690,951,669,250 691,412,811,312 ▲ -$3.26
Jun 24, 2026 691,095,649,148 691,461,352,582 ▲ -$3.25
Jun 23, 2026 691,250,681,246 691,499,847,680 ▲ -$1.00
Jun 22, 2026 691,411,869,041 691,526,075,726 ▲ -$8.65
Jun 18, 2026 691,537,712,728 691,538,097,482 ▲ -$1.98
Jun 17, 2026 691,302,031,056 691,538,137,983 ▲ $6.03
Jun 16, 2026 691,425,310,045 691,562,991,343 ▲ -$2.80
Jun 15, 2026 691,548,269,303 691,577,484,112 ▲ -$4.98
Jun 12, 2026 691,401,939,524 691,580,559,355 ▲ $7.25
Jun 11, 2026 691,292,403,274 691,599,361,442 ▲ $0.27
Jun 10, 2026 691,137,841,681 691,631,672,828 ▲ $4.44
Jun 9, 2026 691,293,419,172 691,683,655,054 ▲ -$7.77
Jun 8, 2026 691,470,593,068 691,724,732,515 ▲ -$0.39
Jun 5, 2026 691,327,313,547 691,751,484,036 ▲ $3.49
Jun 4, 2026 691,536,871,258 691,796,133,561 ▲ -$13.50
Jun 3, 2026 691,360,269,785 691,823,424,330 ▲ $4.15
Jun 2, 2026 691,528,917,423 691,872,177,440 ▲ -$8.05
Jun 1, 2026 691,715,377,639 691,908,310,074 ▲ -$1.53
May 29, 2026 691,508,879,476 691,928,618,751 ▲ $13.18
May 28, 2026 691,789,463,144 691,972,801,833 ▲ -$3.10
May 27, 2026 691,648,949,925 691,992,100,642 ▲ $1.60
May 26, 2026 691,810,006,907 692,028,221,770 ▲ -$2.22
May 22, 2026 691,989,035,373 692,051,191,756 ▲ -$0.52
May 21, 2026 692,165,290,404 692,057,734,533 ▼ $4.11
May 20, 2026 692,378,606,498 692,046,412,862 ▼ $3.94
May 19, 2026 692,200,422,441 692,011,445,111 ▼ -$2.79
May 18, 2026 692,337,191,299 691,991,552,760 ▼ $1.65
May 15, 2026 692,477,111,325 691,955,169,756 ▼ $3.04
May 14, 2026 692,654,274,643 691,900,228,539 ▼ $10.33
May 13, 2026 692,469,232,592 691,820,855,264 ▼ -$9.84
May 12, 2026 692,321,607,886 691,752,605,019 ▼ -$5.08
May 11, 2026 692,169,424,629 691,692,709,981 ▼ -$1.30
May 8, 2026 692,015,241,596 691,642,529,491 ▼ -$4.28
May 7, 2026 691,872,902,901 691,603,296,638 ▼ -$3.69
May 6, 2026 691,707,852,944 691,574,917,032 ▼ -$3.61
May 5, 2026 691,523,955,604 691,560,923,778 ▲ $11.34
May 4, 2026 691,640,032,134 691,564,815,165 ▼ $1.97
May 1, 2026 691,508,424,805 691,556,897,589 ▲ $0.03
Apr 30, 2026 691,640,674,764 691,561,999,987 ▼ $1.16
Apr 29, 2026 691,875,734,667 691,553,718,432 ▼ $9.65
Apr 28, 2026 692,004,970,890 691,519,821,986 ▼ $3.86
Apr 27, 2026 692,190,635,242 691,468,753,680 ▼ $3.48
Apr 24, 2026 691,994,491,794 691,392,766,147 ▼ -$8.36
Apr 23, 2026 691,784,611,770 691,329,426,606 ▼ -$8.57
Apr 22, 2026 691,895,827,981 691,281,512,378 ▼ $2.81
Apr 21, 2026 691,784,452,894 691,216,847,578 ▼ -$2.60
Apr 20, 2026 691,888,217,542 691,157,099,649 ▼ $2.17
Apr 17, 2026 691,772,870,903 691,080,139,871 ▼ -$0.33
Apr 16, 2026 691,604,293,363 691,007,220,815 ▼ -$3.32
Apr 15, 2026 691,744,617,450 690,944,371,073 ▼ $0.47
Apr 14, 2026 691,553,470,662 690,860,134,613 ▼ -$2.31
Apr 13, 2026 691,399,110,823 690,787,151,871 ▼ -$7.24
Apr 10, 2026 691,261,783,489 690,722,735,139 ▼ -$0.63
Apr 9, 2026 691,095,815,488 690,665,993,207 ▼ -$4.70
Apr 8, 2026 690,976,053,269 690,620,748,757 ▼ -$1.83
Apr 7, 2026 690,821,298,783 690,583,348,282 ▼ -$4.01
Apr 6, 2026 690,683,494,051 690,558,300,861 ▼ -$0.42
Apr 2, 2026 690,572,919,727 690,545,122,630 ▼ -$0.25
Apr 1, 2026 690,425,750,239 690,542,196,620 ▲ $1.67
Mar 31, 2026 690,260,643,109 690,554,454,134 ▲ $1.35
Mar 30, 2026 690,027,203,657 690,585,381,610 ▲ $9.22
Mar 27, 2026 690,207,585,071 690,644,137,184 ▲ -$2.35
Mar 26, 2026 690,399,771,260 690,690,090,038 ▲ -$3.72
Mar 25, 2026 690,579,239,734 690,720,649,909 ▲ -$7.46
Mar 24, 2026 690,412,437,163 690,735,535,191 ▲ $3.51
Mar 23, 2026 690,565,963,477 690,769,545,509 ▲ -$0.44
Mar 20, 2026 690,377,681,488 690,790,975,197 ▲ $2.90
Mar 19, 2026 690,628,015,092 690,834,479,798 ▲ -$5.85
Mar 18, 2026 690,805,313,428 690,856,212,925 ▲ -$1.83
Mar 17, 2026 690,958,259,636 690,861,570,767 ▼ $1.50
Mar 16, 2026 691,133,772,913 690,851,392,991 ▼ $1.32
Mar 13, 2026 690,922,566,770 690,821,668,789 ▼ -$3.01
Mar 12, 2026 691,091,277,545 690,811,047,949 ▼ $2.89
Mar 11, 2026 691,253,849,020 690,781,550,096 ▼ $2.88
Mar 10, 2026 691,112,130,208 690,731,834,420 ▼ -$1.27
Mar 9, 2026 690,925,267,848 690,691,803,285 ▼ -$2.12
Mar 6, 2026 690,739,706,606 690,667,228,068 ▼ -$4.78
Mar 5, 2026 690,922,131,657 690,659,598,748 ▼ $5.51
Mar 4, 2026 690,729,536,651 690,631,963,705 ▼ -$0.30
Mar 3, 2026 690,543,414,447 690,621,692,868 ▲ $3.03
Mar 2, 2026 690,729,373,521 690,629,932,702 ▼ $2.46
Feb 27, 2026 690,530,164,205 690,619,465,247 ▲ $5.28
Feb 26, 2026 690,834,053,820 690,628,865,357 ▼ $7.65
Feb 25, 2026 691,185,092,116 690,607,266,571 ▼ $10.64
Feb 24, 2026 690,923,226,164 690,546,442,830 ▼ -$2.66
Feb 23, 2026 690,741,336,122 690,506,781,426 ▼ -$1.30
Feb 20, 2026 690,564,769,206 690,482,091,458 ▼ -$1.77
Feb 19, 2026 690,389,894,648 690,473,388,538 ▲ $1.91
Feb 18, 2026 690,510,969,005 690,482,177,368 ▼ $0.08
Feb 17, 2026 690,352,379,355 690,479,146,669 ▲ $3.00
Feb 13, 2026 690,195,701,893 690,492,490,597 ▲ $2.13
Feb 12, 2026 690,361,297,611 690,523,731,514 ▲ -$4.12
Feb 11, 2026 690,542,996,229 690,540,829,819 ▼ $3.07
Feb 10, 2026 690,392,794,025 690,540,601,776 ▲ $1.51
Feb 9, 2026 690,525,285,537 690,556,160,487 ▲ -$1.54
Feb 6, 2026 690,332,477,480 690,559,410,481 ▲ $4.66
Feb 5, 2026 690,094,153,333 690,583,298,166 ▲ $13.46
Feb 4, 2026 690,310,507,076 690,634,787,095 ▲ -$2.26
Feb 3, 2026 690,522,753,031 690,668,921,834 ▲ -$6.18
Feb 2, 2026 690,736,996,592 690,684,308,024 ▼ $5.26
Jan 30, 2026 690,897,804,755 690,678,761,859 ▼ $5.47
Jan 29, 2026 691,069,227,906 690,655,704,712 ▼ $1.37
Jan 28, 2026 690,890,035,843 690,612,175,955 ▼ -$0.98
Jan 27, 2026 690,745,188,689 690,582,927,546 ▼ -$2.96
Jan 26, 2026 690,594,258,192 690,565,847,425 ▼ -$2.04
Jan 23, 2026 690,723,907,327 690,562,856,818 ▼ $1.16
Jan 22, 2026 690,586,826,453 690,545,904,133 ▼ -$2.82
Jan 21, 2026 690,441,528,903 690,541,596,520 ▲ $1.47
Jan 20, 2026 690,235,234,100 690,552,129,954 ▲ $5.28
Jan 16, 2026 690,469,945,865 690,585,487,412 ▲ -$8.14
Jan 15, 2026 690,652,500,078 690,597,649,680 ▼ $0.86
Jan 14, 2026 690,454,037,346 690,591,875,954 ▲ $3.94
Jan 13, 2026 690,620,627,723 690,606,385,281 ▼ $2.70
Jan 12, 2026 690,463,977,596 690,604,886,077 ▲ $0.91
Jan 9, 2026 690,322,827,562 690,619,718,549 ▲ $0.03
Jan 8, 2026 690,459,084,717 690,650,970,231 ▲ -$0.13
Jan 7, 2026 690,640,482,331 690,671,168,707 ▲ -$4.07
Jan 6, 2026 690,491,314,583 690,674,398,851 ▲ $1.82
Jan 5, 2026 690,675,626,077 690,693,670,880 ▲ -$0.87
Jan 2, 2026 690,868,286,907 690,695,570,332 ▼ $0.69
Dec 31, 2025 690,716,076,691 690,677,389,640 ▼ -$2.29