NVIDIA CP · 🇺🇸 United States
214.10
-3.15 (-1.45%)
At close: Oct 16, 2026
Description
Triple Exponential Moving Average — also by Mulloy. Extends DEMA with a third EMA pass (3×EMA1 - 3×EMA2 + EMA3), producing an even more responsive moving average with minimal lag.
This strategy would have returned -4.9% annually with a max drawdown of 147.2% over 1,504 trading days (504 signal cycles).
Performance Ratios
Profit Factor0.98 ★★★★★
Max Drawdown-147.16% ★★★★★
P/L USD-$32.90 ★★★★★
Day profit-$0.02 ★★★★★
Avg Cycle P/L-$0.07 ★★★★★
CAGR-4.89% ★★★★★
Sharpe Ratio0.15 ★★★★★
Sortino Ratio0.22 ★★★★★
Calmar Ratio0.05 ★★★★★
Volatility50.23% ★★★★★
VaR 95-5.17% ★★★★★
VaR 99-7.33% ★★★★★
Win to Loss Ratio49.07% ★★★★★
Profit to Loss Ratio1.01 ★★★★★
Signal Cycles504 ★★★★★
Trading days1,504 ★★★★★
Days Long760 ★★★★★
Days Short745 ★★★★★
Equity Curve
| Date | TEMA | Buy/Sell | P/L |
|---|---|---|---|
| Oct 16, 2026 | 215.81 | ▲ | |
| Oct 15, 2026 | 220.08 | ▲ | -$3.15 |
| Oct 14, 2026 | 224.62 | ▲ | -$4.07 |
| Oct 13, 2026 | 228.77 | ▲ | -$7.23 |
| Oct 12, 2026 | 229.83 | ▲ | $2.21 |
| Oct 9, 2026 | 233.17 | ▲ | -$2.96 |
| Oct 8, 2026 | 236.03 | ▲ | -$1.19 |
| Oct 7, 2026 | 239.34 | ▲ | -$7.00 |
| Oct 6, 2026 | 238.85 | ▼ | $1.72 |
| Oct 5, 2026 | 236.45 | ▼ | -$0.35 |
| Oct 2, 2026 | 232.69 | ▼ | -$4.88 |
| Oct 1, 2026 | 230.32 | ▼ | -$3.10 |
| Sep 30, 2026 | 228.82 | ▲ | $2.53 |
| Sep 29, 2026 | 228.24 | ▲ | $1.17 |
| Sep 28, 2026 | 228.06 | ▼ | $1.69 |
| Sep 25, 2026 | 226.32 | ▲ | $3.84 |
| Sep 24, 2026 | 226.36 | ▲ | $0.48 |
| Sep 23, 2026 | 226.62 | ▲ | -$0.98 |
| Sep 22, 2026 | 226.05 | ▼ | $3.36 |
| Sep 21, 2026 | 222.44 | ▼ | -$1.50 |
| Sep 18, 2026 | 217.90 | ▼ | -$5.16 |
| Sep 17, 2026 | 214.82 | ▼ | -$2.92 |
| Sep 16, 2026 | 212.42 | ▼ | -$5.45 |
| Sep 15, 2026 | 213.09 | ▲ | $1.73 |
| Sep 14, 2026 | 215.68 | ▲ | $1.16 |
| Sep 11, 2026 | 220.74 | ▲ | -$7.34 |
| Sep 10, 2026 | 223.06 | ▲ | -$0.07 |
| Sep 9, 2026 | 226.53 | ▲ | -$5.05 |
| Sep 8, 2026 | 227.90 | ▲ | -$2.06 |
| Sep 4, 2026 | 228.21 | ▼ | $4.58 |
| Sep 3, 2026 | 224.95 | ▼ | -$1.90 |
| Sep 2, 2026 | 221.14 | ▼ | -$4.04 |
| Sep 1, 2026 | 218.18 | ▲ | $6.97 |
| Aug 31, 2026 | 218.83 | ▼ | $3.33 |
| Aug 28, 2026 | 217.26 | ▼ | -$3.17 |
| Aug 27, 2026 | 217.23 | ▼ | $10.37 |
| Aug 26, 2026 | 209.37 | ▼ | -$18.26 |
| Aug 25, 2026 | 211.27 | ▼ | $3.34 |
| Aug 24, 2026 | 211.92 | ▲ | $4.55 |
| Aug 21, 2026 | 216.57 | ▲ | -$6.28 |
| Aug 20, 2026 | 219.10 | ▲ | -$2.09 |
| Aug 19, 2026 | 221.42 | ▲ | -$0.71 |
| Aug 18, 2026 | 224.36 | ▲ | -$2.22 |
| Aug 17, 2026 | 226.98 | ▲ | -$5.27 |
| Aug 14, 2026 | 226.70 | ▲ | -$0.15 |
| Aug 13, 2026 | 225.74 | ▲ | -$0.14 |
| Aug 12, 2026 | 223.72 | ▼ | -$1.21 |
| Aug 11, 2026 | 221.09 | ▲ | $6.64 |
| Aug 10, 2026 | 221.63 | ▲ | -$0.05 |
| Aug 7, 2026 | 221.93 | ▼ | $6.45 |
| Aug 6, 2026 | 216.99 | ▼ | -$5.03 |
| Aug 5, 2026 | 212.73 | ▼ | $0.29 |
| Aug 4, 2026 | 205.60 | ▼ | -$7.33 |
| Aug 3, 2026 | 200.00 | ▼ | -$5.24 |
| Jul 31, 2026 | 195.38 | ▼ | -$5.88 |
| Jul 30, 2026 | 192.92 | ▼ | -$5.75 |
| Jul 29, 2026 | 193.81 | ▲ | $5.03 |
| Jul 28, 2026 | 199.31 | ▲ | -$7.03 |
| Jul 27, 2026 | 202.71 | ▲ | $0.54 |
| Jul 24, 2026 | 208.46 | ▲ | -$10.37 |
| Jul 23, 2026 | 209.43 | ▲ | -$1.92 |
| Jul 22, 2026 | 209.35 | ▼ | $3.25 |
| Jul 21, 2026 | 206.64 | ▼ | -$4.76 |
| Jul 20, 2026 | 205.98 | ▲ | $3.96 |
| Jul 17, 2026 | 207.87 | ▲ | $0.51 |
| Jul 16, 2026 | 211.01 | ▲ | -$4.62 |
| Jul 15, 2026 | 212.10 | ▼ | $5.11 |
| Jul 14, 2026 | 209.59 | ▼ | -$0.71 |
| Jul 13, 2026 | 205.96 | ▲ | $8.31 |
| Jul 10, 2026 | 206.39 | ▼ | $7.43 |
| Jul 9, 2026 | 201.22 | ▼ | -$8.12 |
| Jul 8, 2026 | 199.26 | ▼ | $1.34 |
| Jul 7, 2026 | 195.23 | ▼ | -$7.23 |
| Jul 6, 2026 | 194.57 | ▼ | -$1.39 |
| Jul 2, 2026 | 194.77 | ▲ | $0.68 |
| Jul 1, 2026 | 195.78 | ▼ | $2.75 |
| Jun 30, 2026 | 195.44 | ▼ | $2.51 |
| Jun 29, 2026 | 193.28 | ▼ | -$5.15 |
| Jun 26, 2026 | 194.17 | ▲ | $2.45 |
| Jun 25, 2026 | 197.74 | ▲ | -$3.26 |
| Jun 24, 2026 | 201.09 | ▲ | -$3.25 |
| Jun 23, 2026 | 204.00 | ▲ | -$1.00 |
| Jun 22, 2026 | 207.86 | ▼ | $8.65 |
| Jun 18, 2026 | 207.34 | ▼ | $1.98 |
| Jun 17, 2026 | 205.09 | ▲ | $6.03 |
| Jun 16, 2026 | 206.31 | ▼ | $2.80 |
| Jun 15, 2026 | 206.21 | ▼ | $4.98 |
| Jun 12, 2026 | 202.45 | ▼ | -$7.25 |
| Jun 11, 2026 | 202.44 | ▼ | -$0.27 |
| Jun 10, 2026 | 202.97 | ▲ | $4.44 |
| Jun 9, 2026 | 207.51 | ▼ | $7.77 |
| Jun 8, 2026 | 208.94 | ▲ | -$0.39 |
| Jun 5, 2026 | 211.11 | ▲ | $3.49 |
| Jun 4, 2026 | 217.26 | ▼ | $13.50 |
| Jun 3, 2026 | 216.61 | ▲ | $4.15 |
| Jun 2, 2026 | 218.76 | ▼ | $8.05 |
| Jun 1, 2026 | 215.98 | ▼ | $1.53 |
| May 29, 2026 | 210.63 | ▼ | -$13.18 |
| May 28, 2026 | 212.54 | ▼ | $3.10 |
| May 27, 2026 | 213.37 | ▲ | $1.60 |
| May 26, 2026 | 216.05 | ▲ | -$2.22 |
| May 22, 2026 | 218.63 | ▲ | -$0.52 |
| May 21, 2026 | 222.25 | ▲ | -$4.11 |
| May 20, 2026 | 224.63 | ▲ | -$3.94 |
| May 19, 2026 | 225.12 | ▲ | $2.79 |
| May 18, 2026 | 227.68 | ▲ | -$1.65 |
| May 15, 2026 | 229.96 | ▲ | -$3.04 |
| May 14, 2026 | 230.61 | ▼ | $10.33 |
| May 13, 2026 | 223.17 | ▼ | -$9.84 |
| May 12, 2026 | 218.62 | ▼ | -$5.08 |
| May 11, 2026 | 215.01 | ▼ | -$1.30 |
| May 8, 2026 | 210.09 | ▼ | -$4.28 |
| May 7, 2026 | 205.52 | ▼ | -$3.69 |
| May 6, 2026 | 201.18 | ▼ | -$3.61 |
| May 5, 2026 | 197.27 | ▲ | $11.34 |
| May 4, 2026 | 199.97 | ▲ | -$1.97 |
| May 1, 2026 | 202.76 | ▲ | $0.03 |
| Apr 30, 2026 | 207.09 | ▲ | -$1.16 |
| Apr 29, 2026 | 212.72 | ▲ | -$9.65 |
| Apr 28, 2026 | 213.74 | ▲ | -$3.86 |
| Apr 27, 2026 | 211.92 | ▼ | $3.48 |
| Apr 24, 2026 | 206.00 | ▼ | -$8.36 |
| Apr 23, 2026 | 202.80 | ▲ | $8.57 |
| Apr 22, 2026 | 204.00 | ▲ | -$2.81 |
| Apr 21, 2026 | 203.33 | ▲ | $2.60 |
| Apr 20, 2026 | 203.79 | ▲ | -$2.17 |
| Apr 17, 2026 | 202.32 | ▲ | $0.33 |
| Apr 16, 2026 | 199.75 | ▲ | $3.32 |
| Apr 15, 2026 | 197.73 | ▼ | $0.47 |
| Apr 14, 2026 | 193.71 | ▼ | -$2.31 |
| Apr 13, 2026 | 188.76 | ▼ | -$7.24 |
| Apr 10, 2026 | 186.20 | ▼ | -$0.63 |
| Apr 9, 2026 | 182.39 | ▼ | -$4.70 |
| Apr 8, 2026 | 179.83 | ▼ | -$1.83 |
| Apr 7, 2026 | 177.09 | ▼ | -$4.01 |
| Apr 6, 2026 | 175.78 | ▼ | -$0.42 |
| Apr 2, 2026 | 174.01 | ▼ | -$0.25 |
| Apr 1, 2026 | 171.49 | ▼ | -$1.67 |
| Mar 31, 2026 | 168.97 | ▼ | -$1.35 |
| Mar 30, 2026 | 166.32 | ▲ | $9.22 |
| Mar 27, 2026 | 169.50 | ▲ | -$2.35 |
| Mar 26, 2026 | 172.90 | ▲ | -$3.72 |
| Mar 25, 2026 | 175.53 | ▼ | $7.46 |
| Mar 24, 2026 | 174.11 | ▼ | -$3.51 |
| Mar 23, 2026 | 174.76 | ▼ | $0.44 |
| Mar 20, 2026 | 175.65 | ▲ | $2.90 |
| Mar 19, 2026 | 179.38 | ▲ | -$5.85 |
| Mar 18, 2026 | 180.83 | ▲ | -$1.83 |
| Mar 17, 2026 | 181.73 | ▲ | -$1.50 |
| Mar 16, 2026 | 182.04 | ▼ | $1.32 |
| Mar 13, 2026 | 181.55 | ▲ | $3.01 |
| Mar 12, 2026 | 183.11 | ▲ | -$2.89 |
| Mar 11, 2026 | 183.34 | ▼ | $2.88 |
| Mar 10, 2026 | 181.53 | ▼ | -$1.27 |
| Mar 9, 2026 | 179.77 | ▼ | -$2.12 |
| Mar 6, 2026 | 178.80 | ▲ | $4.78 |
| Mar 5, 2026 | 181.09 | ▼ | $5.51 |
| Mar 4, 2026 | 180.63 | ▼ | -$0.30 |
| Mar 3, 2026 | 180.33 | ▲ | $3.03 |
| Mar 2, 2026 | 182.35 | ▲ | -$2.46 |
| Feb 27, 2026 | 183.78 | ▲ | $5.28 |
| Feb 26, 2026 | 190.09 | ▲ | -$7.65 |
| Feb 25, 2026 | 193.97 | ▼ | $10.64 |
| Feb 24, 2026 | 191.73 | ▼ | -$2.66 |
| Feb 23, 2026 | 190.10 | ▼ | -$1.30 |
| Feb 20, 2026 | 188.42 | ▼ | -$1.77 |
| Feb 19, 2026 | 187.07 | ▼ | -$1.91 |
| Feb 18, 2026 | 186.35 | ▼ | $0.08 |
| Feb 17, 2026 | 185.15 | ▲ | $3.00 |
| Feb 13, 2026 | 185.53 | ▲ | $2.13 |
| Feb 12, 2026 | 187.68 | ▲ | -$4.12 |
| Feb 11, 2026 | 187.78 | ▼ | $3.07 |
| Feb 10, 2026 | 185.50 | ▼ | -$1.51 |
| Feb 9, 2026 | 183.07 | ▼ | $1.54 |
| Feb 6, 2026 | 178.20 | ▼ | -$4.66 |
| Feb 5, 2026 | 174.43 | ▲ | $13.46 |
| Feb 4, 2026 | 179.09 | ▲ | -$2.26 |
| Feb 3, 2026 | 184.81 | ▲ | -$6.18 |
| Feb 2, 2026 | 189.04 | ▲ | -$5.26 |
| Jan 30, 2026 | 191.52 | ▲ | -$5.47 |
| Jan 29, 2026 | 191.06 | ▼ | $1.37 |
| Jan 28, 2026 | 189.14 | ▼ | -$0.98 |
| Jan 27, 2026 | 186.78 | ▼ | -$2.96 |
| Jan 26, 2026 | 185.31 | ▼ | -$2.04 |
| Jan 23, 2026 | 184.54 | ▼ | $1.16 |
| Jan 22, 2026 | 182.50 | ▼ | -$2.82 |
| Jan 21, 2026 | 181.55 | ▼ | -$1.47 |
| Jan 20, 2026 | 181.32 | ▲ | $5.28 |
| Jan 16, 2026 | 185.06 | ▼ | $8.14 |
| Jan 15, 2026 | 184.72 | ▼ | $0.86 |
| Jan 14, 2026 | 183.60 | ▲ | $3.94 |
| Jan 13, 2026 | 184.91 | ▼ | $2.70 |
| Jan 12, 2026 | 184.95 | ▲ | $0.91 |
| Jan 9, 2026 | 185.73 | ▲ | $0.03 |
| Jan 8, 2026 | 186.97 | ▲ | -$0.13 |
| Jan 7, 2026 | 188.75 | ▲ | -$4.07 |
| Jan 6, 2026 | 188.34 | ▲ | $1.82 |
| Jan 5, 2026 | 188.96 | ▲ | -$0.87 |
| Jan 2, 2026 | 189.12 | ▲ | -$0.69 |
| Dec 31, 2025 | 188.67 | ▲ | $2.29 |