NVIDIA CP · 🇺🇸 United States
218.68
+4.20 (+1.96%)
At close: Jun 4, 2026
Description
On Balance Volume — by Joseph Granville (1963). Adds volume on up days and subtracts on down days to create a cumulative total. Based on the theory that volume precedes price: OBV divergences from price can signal trend reversals.
This strategy would have returned -21.8% annually with a max drawdown of 706.4% over 1,504 trading days (273 signal cycles).
Performance Ratios
Profit Factor0.99 ★★★★★
Max Drawdown-706.36% ★★★★★
P/L USD-$8.32 ★★★★★
Day profit-$0.01 ★★★★★
Avg Cycle P/L-$0.03 ★★★★★
CAGR-21.84% ★★★★★
Sharpe Ratio-0.23 ★★★★★
Sortino Ratio-0.33 ★★★★★
Calmar Ratio-0.02 ★★★★★
Volatility50.57% ★★★★★
VaR 95-5.29% ★★★★★
VaR 99-7.46% ★★★★★
Win to Loss Ratio50.83% ★★★★★
Profit to Loss Ratio0.96 ★★★★★
Signal Cycles273 ★★★★★
Trading days1,504 ★★★★★
Days Long534 ★★★★★
Days Short971 ★★★★★
Equity Curve
| Date | OBV | Signal | Buy/Sell | P/L |
|---|---|---|---|---|
| Jun 4, 2026 | 1,071,848,197,799 | 1,072,111,742,278 | ▲ | |
| Jun 3, 2026 | 1,071,674,146,901 | 1,072,139,483,802 | ▲ | $4.20 |
| Jun 2, 2026 | 1,071,827,780,147 | 1,072,188,466,634 | ▲ | -$8.12 |
| Jun 1, 2026 | 1,072,012,585,862 | 1,072,226,433,633 | ▲ | -$1.47 |
| May 29, 2026 | 1,071,788,902,144 | 1,072,248,943,924 | ▲ | $13.14 |
| May 28, 2026 | 1,072,085,021,815 | 1,072,297,369,375 | ▲ | -$3.06 |
| May 27, 2026 | 1,071,945,288,273 | 1,072,319,721,750 | ▲ | $1.66 |
| May 26, 2026 | 1,072,118,966,080 | 1,072,359,135,800 | ▲ | -$2.26 |
| May 22, 2026 | 1,072,310,977,382 | 1,072,384,416,823 | ▲ | -$0.47 |
| May 21, 2026 | 1,072,485,344,393 | 1,072,392,147,290 | ▼ | $4.18 |
| May 20, 2026 | 1,072,696,480,412 | 1,072,382,337,069 | ▼ | $4.01 |
| May 19, 2026 | 1,072,507,359,791 | 1,072,349,269,349 | ▼ | -$2.86 |
| May 18, 2026 | 1,072,654,449,829 | 1,072,332,628,250 | ▼ | $1.65 |
| May 15, 2026 | 1,072,806,312,589 | 1,072,298,752,294 | ▼ | $3.06 |
| May 14, 2026 | 1,072,996,498,560 | 1,072,245,324,894 | ▼ | $10.35 |
| May 13, 2026 | 1,072,810,149,813 | 1,072,166,253,982 | ▼ | -$9.90 |
| May 12, 2026 | 1,072,663,676,937 | 1,072,098,475,474 | ▼ | -$4.99 |
| May 11, 2026 | 1,072,510,860,661 | 1,072,038,980,583 | ▼ | -$1.34 |
| May 8, 2026 | 1,072,346,736,498 | 1,071,989,308,996 | ▼ | -$4.24 |
| May 7, 2026 | 1,072,204,442,242 | 1,071,951,685,048 | ▼ | -$3.75 |
| May 6, 2026 | 1,072,040,130,448 | 1,071,925,079,028 | ▼ | -$3.61 |
| May 5, 2026 | 1,071,859,471,603 | 1,071,912,968,352 | ▲ | $11.37 |
| May 4, 2026 | 1,071,977,528,698 | 1,071,918,599,588 | ▼ | $2.03 |
| May 1, 2026 | 1,071,849,461,923 | 1,071,912,396,524 | ▲ | $0.08 |
| Apr 30, 2026 | 1,071,983,193,401 | 1,071,919,021,219 | ▼ | $1.16 |
| Apr 29, 2026 | 1,072,215,920,288 | 1,071,912,266,253 | ▼ | $9.67 |
| Apr 28, 2026 | 1,072,335,820,336 | 1,071,880,302,670 | ▼ | $3.87 |
| Apr 27, 2026 | 1,072,508,385,174 | 1,071,832,353,442 | ▼ | $3.48 |
| Apr 24, 2026 | 1,072,326,741,794 | 1,071,761,192,207 | ▼ | -$8.37 |
| Apr 23, 2026 | 1,072,119,619,359 | 1,071,701,660,672 | ▼ | -$8.63 |
| Apr 22, 2026 | 1,072,236,617,811 | 1,071,657,665,020 | ▼ | $2.90 |
| Apr 21, 2026 | 1,072,132,640,054 | 1,071,596,722,621 | ▼ | -$2.65 |
| Apr 20, 2026 | 1,072,237,704,082 | 1,071,540,310,260 | ▼ | $2.22 |
| Apr 17, 2026 | 1,072,121,897,646 | 1,071,466,900,384 | ▼ | -$0.38 |
| Apr 16, 2026 | 1,071,965,134,331 | 1,071,397,953,304 | ▼ | -$3.32 |
| Apr 15, 2026 | 1,072,095,186,666 | 1,071,338,250,038 | ▼ | $0.51 |
| Apr 14, 2026 | 1,071,917,263,525 | 1,071,258,572,498 | ▼ | -$2.41 |
| Apr 13, 2026 | 1,071,760,078,701 | 1,071,189,236,600 | ▼ | -$7.15 |
| Apr 10, 2026 | 1,071,622,251,278 | 1,071,129,147,958 | ▼ | -$0.68 |
| Apr 9, 2026 | 1,071,468,230,773 | 1,071,077,242,345 | ▼ | -$4.71 |
| Apr 8, 2026 | 1,071,355,406,706 | 1,071,036,085,669 | ▼ | -$1.83 |
| Apr 7, 2026 | 1,071,214,233,521 | 1,071,002,472,928 | ▼ | -$3.99 |
| Apr 6, 2026 | 1,071,077,386,062 | 1,070,980,182,339 | ▼ | -$0.46 |
| Apr 2, 2026 | 1,070,966,937,467 | 1,070,969,950,368 | ▲ | $0.29 |
| Apr 1, 2026 | 1,070,817,221,600 | 1,070,970,267,516 | ▲ | $1.60 |
| Mar 31, 2026 | 1,070,653,241,639 | 1,070,986,377,612 | ▲ | $1.35 |
| Mar 30, 2026 | 1,070,433,130,885 | 1,071,021,444,557 | ▲ | $9.26 |
| Mar 27, 2026 | 1,070,610,930,506 | 1,071,083,372,312 | ▲ | -$2.39 |
| Mar 26, 2026 | 1,070,811,453,448 | 1,071,133,103,028 | ▲ | -$3.72 |
| Mar 25, 2026 | 1,071,001,936,793 | 1,071,166,960,878 | ▲ | -$7.39 |
| Mar 24, 2026 | 1,070,845,548,733 | 1,071,184,331,835 | ▲ | $3.44 |
| Mar 23, 2026 | 1,070,996,847,082 | 1,071,219,993,214 | ▲ | -$0.44 |
| Mar 20, 2026 | 1,070,807,107,460 | 1,071,243,482,280 | ▲ | $2.94 |
| Mar 19, 2026 | 1,071,058,418,897 | 1,071,289,416,472 | ▲ | -$5.86 |
| Mar 18, 2026 | 1,071,236,868,796 | 1,071,313,732,006 | ▲ | -$1.79 |
| Mar 17, 2026 | 1,071,398,385,805 | 1,071,321,822,871 | ▼ | $1.57 |
| Mar 16, 2026 | 1,071,586,647,736 | 1,071,313,763,614 | ▼ | $1.24 |
| Mar 13, 2026 | 1,071,377,726,011 | 1,071,285,038,970 | ▼ | -$2.93 |
| Mar 12, 2026 | 1,071,543,336,203 | 1,071,275,282,439 | ▼ | $2.85 |
| Mar 11, 2026 | 1,071,702,905,712 | 1,071,247,066,254 | ▼ | $2.89 |
| Mar 10, 2026 | 1,071,563,514,356 | 1,071,199,083,153 | ▼ | -$1.27 |
| Mar 9, 2026 | 1,071,376,993,406 | 1,071,160,721,973 | ▼ | -$2.08 |
| Mar 6, 2026 | 1,071,203,755,149 | 1,071,137,956,559 | ▼ | -$4.86 |
| Mar 5, 2026 | 1,071,398,815,969 | 1,071,131,030,392 | ▼ | $5.52 |
| Mar 4, 2026 | 1,071,191,166,491 | 1,071,102,842,437 | ▼ | -$0.30 |
| Mar 3, 2026 | 1,071,008,010,781 | 1,071,093,545,168 | ▲ | $2.99 |
| Mar 2, 2026 | 1,071,190,340,606 | 1,071,102,548,787 | ▼ | $2.43 |
| Feb 27, 2026 | 1,070,988,892,617 | 1,071,093,307,543 | ▲ | $5.29 |
| Feb 26, 2026 | 1,071,287,872,735 | 1,071,104,298,588 | ▼ | $7.69 |
| Feb 25, 2026 | 1,071,661,374,791 | 1,071,084,974,994 | ▼ | $10.66 |
| Feb 24, 2026 | 1,071,404,874,652 | 1,071,024,301,331 | ▼ | -$2.72 |
| Feb 23, 2026 | 1,071,235,575,517 | 1,070,984,240,981 | ▼ | -$1.25 |
| Feb 20, 2026 | 1,071,059,726,244 | 1,070,957,784,714 | ▼ | -$1.77 |
| Feb 19, 2026 | 1,070,873,083,572 | 1,070,947,054,027 | ▲ | $1.92 |
| Feb 18, 2026 | 1,071,004,490,306 | 1,070,954,840,391 | ▼ | $0.08 |
| Feb 17, 2026 | 1,070,834,038,809 | 1,070,949,614,084 | ▲ | $2.97 |
| Feb 13, 2026 | 1,070,678,337,880 | 1,070,961,779,902 | ▲ | $2.20 |
| Feb 12, 2026 | 1,070,845,264,600 | 1,070,991,615,905 | ▲ | -$4.16 |
| Feb 11, 2026 | 1,071,039,608,128 | 1,071,007,021,305 | ▼ | $3.11 |
| Feb 10, 2026 | 1,070,890,491,775 | 1,071,003,591,113 | ▲ | $1.51 |
| Feb 9, 2026 | 1,071,022,092,838 | 1,071,015,496,307 | ▼ | $1.50 |
| Feb 6, 2026 | 1,070,818,140,794 | 1,071,014,801,935 | ▲ | $4.66 |
| Feb 5, 2026 | 1,070,577,638,941 | 1,071,035,503,108 | ▲ | $13.51 |
| Feb 4, 2026 | 1,070,774,243,032 | 1,071,083,699,336 | ▲ | -$2.31 |
| Feb 3, 2026 | 1,070,991,450,536 | 1,071,116,273,684 | ▲ | -$6.17 |
| Feb 2, 2026 | 1,071,185,530,219 | 1,071,129,412,962 | ▼ | $5.23 |
| Jan 30, 2026 | 1,071,347,110,250 | 1,071,123,505,883 | ▼ | $5.51 |
| Jan 29, 2026 | 1,071,517,950,683 | 1,071,099,968,581 | ▼ | $1.38 |
| Jan 28, 2026 | 1,071,351,100,799 | 1,071,055,970,465 | ▼ | -$0.99 |
| Jan 27, 2026 | 1,071,198,111,852 | 1,071,024,904,114 | ▼ | -$2.99 |
| Jan 26, 2026 | 1,071,061,309,130 | 1,071,006,671,720 | ▼ | -$2.05 |
| Jan 23, 2026 | 1,071,190,796,134 | 1,071,000,920,414 | ▼ | $1.23 |
| Jan 22, 2026 | 1,071,044,015,716 | 1,070,980,933,496 | ▼ | -$2.86 |
| Jan 21, 2026 | 1,070,910,353,672 | 1,070,974,293,263 | ▲ | $1.48 |
| Jan 20, 2026 | 1,070,704,107,900 | 1,070,981,023,746 | ▲ | $5.25 |
| Jan 16, 2026 | 1,070,918,349,082 | 1,071,010,172,782 | ▲ | -$8.11 |
| Jan 15, 2026 | 1,071,100,445,156 | 1,071,019,838,435 | ▼ | $0.82 |
| Jan 14, 2026 | 1,070,886,610,950 | 1,071,011,353,517 | ▲ | $3.91 |
| Jan 13, 2026 | 1,071,053,888,996 | 1,071,024,484,313 | ▼ | $2.66 |
| Jan 12, 2026 | 1,070,900,223,032 | 1,071,021,389,084 | ▲ | $0.87 |
| Jan 9, 2026 | 1,070,766,456,616 | 1,071,034,143,405 | ▲ | $0.08 |
| Jan 8, 2026 | 1,070,900,817,110 | 1,071,062,320,962 | ▲ | -$0.18 |
| Jan 7, 2026 | 1,071,067,725,952 | 1,071,079,321,367 | ▲ | -$4.10 |
| Jan 6, 2026 | 1,070,906,967,479 | 1,071,080,541,937 | ▲ | $1.91 |
| Jan 5, 2026 | 1,071,077,999,289 | 1,071,098,812,933 | ▲ | -$0.89 |
| Jan 2, 2026 | 1,071,266,589,395 | 1,071,101,003,843 | ▼ | $0.73 |
| Dec 31, 2025 | 1,071,124,910,234 | 1,071,083,573,784 | ▼ | -$2.36 |
| Dec 30, 2025 | 1,071,240,990,327 | 1,071,079,222,579 | ▼ | $1.08 |
| Dec 29, 2025 | 1,071,335,093,389 | 1,071,062,194,395 | ▼ | $0.69 |
| Dec 26, 2025 | 1,071,458,276,537 | 1,071,033,468,185 | ▼ | $2.31 |
| Dec 24, 2025 | 1,071,312,742,949 | 1,070,988,751,517 | ▼ | -$1.97 |
| Dec 23, 2025 | 1,071,376,269,332 | 1,070,954,647,155 | ▼ | $0.64 |
| Dec 22, 2025 | 1,071,205,848,016 | 1,070,910,265,874 | ▼ | -$5.51 |
| Dec 19, 2025 | 1,071,080,829,916 | 1,070,879,151,964 | ▼ | -$2.73 |
| Dec 18, 2025 | 1,070,744,183,580 | 1,070,857,922,706 | ▲ | $6.84 |
| Dec 17, 2025 | 1,070,559,677,605 | 1,070,869,895,245 | ▲ | $3.20 |
| Dec 16, 2025 | 1,070,774,109,619 | 1,070,902,549,734 | ▲ | -$6.78 |
| Dec 15, 2025 | 1,070,629,322,787 | 1,070,916,069,746 | ▲ | $1.40 |
| Dec 12, 2025 | 1,070,460,035,624 | 1,070,946,253,636 | ▲ | $1.27 |
| Dec 11, 2025 | 1,070,654,613,417 | 1,070,997,434,480 | ▲ | -$5.90 |
| Dec 10, 2025 | 1,070,833,107,714 | 1,071,033,520,907 | ▲ | -$2.81 |
| Dec 9, 2025 | 1,070,992,658,329 | 1,071,054,617,033 | ▲ | -$1.19 |
| Dec 8, 2025 | 1,071,130,940,022 | 1,071,061,139,002 | ▼ | $0.61 |
| Dec 5, 2025 | 1,070,916,341,903 | 1,071,053,791,526 | ▲ | $3.14 |
| Dec 4, 2025 | 1,071,066,688,021 | 1,071,068,259,908 | ▲ | -$0.93 |
| Dec 3, 2025 | 1,070,893,500,158 | 1,071,068,425,369 | ▲ | $3.79 |
| Dec 2, 2025 | 1,071,050,787,074 | 1,071,086,838,549 | ▲ | -$1.90 |
| Dec 1, 2025 | 1,070,862,549,030 | 1,071,090,633,442 | ▲ | $1.53 |
| Nov 28, 2025 | 1,070,687,711,415 | 1,071,114,642,327 | ▲ | $2.92 |
| Nov 26, 2025 | 1,070,815,026,236 | 1,071,159,582,423 | ▲ | -$3.25 |
| Nov 25, 2025 | 1,070,625,136,267 | 1,071,195,851,495 | ▲ | $2.47 |
| Nov 24, 2025 | 1,070,953,694,565 | 1,071,255,926,783 | ▲ | -$4.76 |
| Nov 21, 2025 | 1,070,687,963,734 | 1,071,287,740,700 | ▲ | $3.67 |
| Nov 20, 2025 | 1,071,044,781,673 | 1,071,350,875,118 | ▲ | -$1.76 |
| Nov 19, 2025 | 1,071,398,686,038 | 1,071,383,095,480 | ▼ | $5.88 |
| Nov 18, 2025 | 1,071,141,292,703 | 1,071,381,454,369 | ▲ | $5.15 |
| Nov 17, 2025 | 1,071,364,751,316 | 1,071,406,734,544 | ▲ | -$5.22 |
| Nov 14, 2025 | 1,071,547,258,189 | 1,071,411,153,832 | ▼ | $3.57 |
| Nov 13, 2025 | 1,071,368,807,477 | 1,071,396,827,057 | ▲ | $3.34 |
| Nov 12, 2025 | 1,071,567,371,009 | 1,071,399,776,487 | ▼ | $6.97 |
| Nov 11, 2025 | 1,071,406,798,013 | 1,071,382,134,958 | ▼ | -$0.69 |
| Nov 10, 2025 | 1,071,590,435,005 | 1,071,379,538,847 | ▼ | $5.94 |
| Nov 7, 2025 | 1,071,398,037,398 | 1,071,357,339,251 | ▼ | -$10.94 |
| Nov 6, 2025 | 1,071,141,300,846 | 1,071,353,055,236 | ▲ | $0.07 |
| Nov 5, 2025 | 1,071,354,099,894 | 1,071,375,345,171 | ▲ | -$7.17 |
| Nov 4, 2025 | 1,071,533,281,688 | 1,071,377,581,516 | ▼ | $3.47 |
| Nov 3, 2025 | 1,071,729,434,896 | 1,071,361,192,025 | ▼ | $8.15 |
| Oct 31, 2025 | 1,071,552,904,533 | 1,071,322,429,617 | ▼ | -$4.35 |
| Oct 30, 2025 | 1,071,739,700,108 | 1,071,298,169,100 | ▼ | $0.40 |
| Oct 29, 2025 | 1,071,927,151,211 | 1,071,251,692,152 | ▼ | $4.11 |
| Oct 28, 2025 | 1,071,609,193,118 | 1,071,180,591,198 | ▼ | -$5.96 |
| Oct 27, 2025 | 1,071,299,107,111 | 1,071,135,475,206 | ▼ | -$9.52 |
| Oct 24, 2025 | 1,071,152,978,191 | 1,071,118,250,795 | ▼ | -$5.23 |
| Oct 23, 2025 | 1,071,015,827,204 | 1,071,114,595,280 | ▲ | $4.13 |
| Oct 22, 2025 | 1,070,909,507,561 | 1,071,124,991,920 | ▲ | $1.84 |
| Oct 21, 2025 | 1,071,066,928,674 | 1,071,147,674,484 | ▲ | -$0.83 |
| Oct 20, 2025 | 1,071,195,365,163 | 1,071,156,174,043 | ▼ | $1.53 |
| Oct 17, 2025 | 1,071,326,911,422 | 1,071,152,048,661 | ▼ | $0.58 |
| Oct 16, 2025 | 1,071,160,717,481 | 1,071,133,642,055 | ▼ | -$1.41 |
| Oct 15, 2025 | 1,070,984,782,457 | 1,071,130,792,010 | ▲ | $1.98 |
| Oct 14, 2025 | 1,071,189,633,351 | 1,071,146,161,437 | ▼ | $0.20 |
| Oct 13, 2025 | 1,071,403,512,334 | 1,071,141,585,446 | ▼ | $8.25 |
| Oct 10, 2025 | 1,071,244,488,986 | 1,071,114,014,195 | ▼ | -$5.16 |
| Oct 9, 2025 | 1,071,504,425,800 | 1,071,100,280,006 | ▼ | $9.40 |
| Oct 8, 2025 | 1,071,329,329,087 | 1,071,057,738,343 | ▼ | -$3.41 |
| Oct 7, 2025 | 1,071,202,880,374 | 1,071,029,149,844 | ▼ | -$4.10 |
| Oct 6, 2025 | 1,071,349,430,210 | 1,071,010,862,420 | ▼ | $0.49 |
| Oct 3, 2025 | 1,071,500,310,536 | 1,070,975,223,705 | ▼ | $2.12 |
| Oct 2, 2025 | 1,071,631,759,581 | 1,070,919,951,407 | ▼ | $1.23 |
| Oct 1, 2025 | 1,071,497,577,656 | 1,070,845,024,231 | ▼ | -$1.61 |
| Sep 30, 2025 | 1,071,317,493,123 | 1,070,776,334,397 | ▼ | -$0.70 |
| Sep 29, 2025 | 1,071,069,094,801 | 1,070,719,370,320 | ▼ | -$4.73 |
| Sep 26, 2025 | 1,070,883,744,489 | 1,070,682,557,217 | ▼ | -$3.64 |
| Sep 25, 2025 | 1,070,738,126,698 | 1,070,661,379,609 | ▼ | -$0.50 |
| Sep 24, 2025 | 1,070,554,742,052 | 1,070,653,300,969 | ▲ | $0.73 |
| Sep 23, 2025 | 1,070,701,753,078 | 1,070,663,675,591 | ▼ | $1.46 |
| Sep 22, 2025 | 1,070,886,502,571 | 1,070,659,667,435 | ▼ | $5.17 |
| Sep 19, 2025 | 1,070,609,730,571 | 1,070,635,790,052 | ▲ | $6.90 |
| Sep 18, 2025 | 1,070,381,586,175 | 1,070,638,533,155 | ▲ | $0.42 |
| Sep 17, 2025 | 1,070,198,402,635 | 1,070,665,580,206 | ▲ | $5.95 |
| Sep 16, 2025 | 1,070,420,256,293 | 1,070,714,756,792 | ▲ | -$4.58 |
| Sep 15, 2025 | 1,070,566,332,709 | 1,070,745,756,845 | ▲ | -$2.83 |
| Sep 12, 2025 | 1,070,709,545,671 | 1,070,764,643,596 | ▲ | -$0.07 |
| Sep 11, 2025 | 1,070,588,421,868 | 1,070,770,443,378 | ▲ | $0.61 |
| Sep 10, 2025 | 1,070,746,250,230 | 1,070,789,603,537 | ▲ | -$0.15 |
| Sep 9, 2025 | 1,070,525,333,085 | 1,070,794,167,043 | ▲ | $6.57 |
| Sep 8, 2025 | 1,070,372,826,297 | 1,070,822,465,354 | ▲ | $2.45 |
| Sep 5, 2025 | 1,070,200,962,290 | 1,070,869,795,781 | ▲ | $1.32 |
| Sep 4, 2025 | 1,070,415,505,191 | 1,070,940,199,306 | ▲ | -$4.68 |
| Sep 3, 2025 | 1,070,267,881,721 | 1,070,995,430,266 | ▲ | $1.08 |
| Sep 2, 2025 | 1,070,425,197,053 | 1,071,072,014,323 | ▲ | -$0.16 |
| Aug 29, 2025 | 1,070,663,162,800 | 1,071,140,100,352 | ▲ | -$3.43 |
| Aug 28, 2025 | 1,070,898,524,499 | 1,071,190,304,304 | ▲ | -$5.94 |
| Aug 27, 2025 | 1,071,168,626,998 | 1,071,221,017,968 | ▲ | -$1.47 |
| Aug 26, 2025 | 1,071,409,267,708 | 1,071,226,532,807 | ▼ | $0.12 |
| Aug 25, 2025 | 1,071,245,278,456 | 1,071,207,297,554 | ▼ | -$1.95 |
| Aug 22, 2025 | 1,071,076,986,082 | 1,071,203,299,565 | ▲ | $1.82 |
| Aug 21, 2025 | 1,070,900,179,633 | 1,071,216,595,721 | ▲ | $2.98 |
| Aug 20, 2025 | 1,071,044,505,864 | 1,071,249,902,677 | ▲ | -$0.38 |
| Aug 19, 2025 | 1,071,252,569,854 | 1,071,271,523,395 | ▲ | -$0.28 |